CollectAI
close-currencies
2026/07/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260724 | 0 | 3.6729 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | down | down | correct |
| USDAFN.FOREX | USDAFN | 20260724 | 0 | 65 | 65 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260724 | 0 | 80.0383 | 82.02 | 79.9979 | 80.0228 | 0 | 80.0228 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260724 | 0 | 365.9508 | 366.0353 | 365.8245 | 365.8702 | 455185 | 365.8702 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260724 | 0 | 1488.25 | 1496.5 | 1480 | 1496.5 | 0 | 1496.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260724 | 0 | 1.4347 | 1.4355 | 1.428 | 1.4325 | 0 | 1.4325 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260724 | 0 | 122.0476 | 122.0476 | 121.7313 | 122.0374 | 0 | 122.0374 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260724 | 0 | 0.3668 | 0.377 | 0.3656 | 0.3668 | 0 | 0.3668 | |||
| USDBIF.FOREX | USDBIF | 20260724 | 0 | 2963.1843 | 2968 | 2961.5706 | 2962.6116 | 0 | 2962.6116 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260724 | 0 | 1.2717 | 1.2717 | 1.2685 | 1.2715 | 0 | 1.2715 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260724 | 0 | 10.874 | 10.9259 | 10.8692 | 10.8733 | 0 | 10.8733 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260724 | 0 | 5.0838 | 5.0902 | 5.0491 | 5.0842 | 0 | 5.0842 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260724 | 0 | 13.4888 | 13.6684 | 13.4819 | 13.4862 | 0 | 13.4862 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260724 | 0 | 2.888 | 2.888 | 2.863 | 2.8874 | 0 | 2.8874 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260724 | 0 | 1.9718 | 1.9718 | 1.9667 | 1.9714 | 0 | 1.9714 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260724 | 0 | 1.4084 | 1.4114 | 1.4064 | 1.4095 | 0 | 1.4095 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260724 | 0 | 2243 | 2245 | 2243 | 2245 | 0 | 2245 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260724 | 0 | 0.8165 | 0.8185 | 0.8151 | 0.8182 | 0 | 0.8182 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260724 | 0 | 945.36 | 948.9 | 942.31 | 948.9 | 0 | 948.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260724 | 0 | 6.7768 | 6.7788 | 6.769 | 6.7705 | 0 | 6.7705 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260724 | 0 | 6.7746 | 6.777 | 6.7714 | 6.7722 | 0 | 6.7722 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260724 | 0 | 3212.2 | 3226.22 | 3188.25 | 3212.6499 | 0 | 3212.6499 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260724 | 0 | 442.4211 | 442.6178 | 442.186 | 442.3356 | 0 | 442.3356 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260724 | 0 | 24.0282 | 24.0282 | 23.9661 | 24.0235 | 0 | 24.0235 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260724 | 0 | 96.906 | 96.906 | 96 | 96.8996 | 0 | 96.8996 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260724 | 0 | 21.246 | 21.266 | 21.171 | 21.229 | 0 | 21.229 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260724 | 0 | 174.5252 | 174.5252 | 174.0604 | 174.4915 | 0 | 174.4915 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260724 | 0 | 6.5698 | 6.5775 | 6.5559 | 6.5743 | 0 | 6.5743 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260724 | 0 | 57.5481 | 58 | 57.5142 | 57.537 | 0 | 57.537 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260724 | 0 | 132.881 | 133.07 | 131.7386 | 132.798 | 0 | 132.798 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260724 | 0 | 51.2714 | 51.3343 | 51.2582 | 51.2779 | 0 | 51.2779 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260724 | 0 | 161.5554 | 161.5554 | 159.5 | 161.5242 | 0 | 161.5242 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260724 | 0 | 0.879 | 0.8797 | 0.8772 | 0.879 | 0 | 0.879 | |||
| USDFJD.FOREX | USDFJD | 20260724 | 0 | 2.2386 | 2.2386 | 2.2237 | 2.2386 | 0 | 2.2386 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260724 | 0 | 0.7512 | 0.7515 | 0.749 | 0.7506 | 0 | 0.7506 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260724 | 0 | 2.6185 | 2.6185 | 2.6185 | 2.6185 | 0 | 2.6185 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260724 | 0 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 11.63 | |||
| USDGMD.FOREX | USDGMD | 20260724 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260724 | 0 | 8714.6426 | 8755 | 8692.0625 | 8713.1494 | 0 | 8713.1494 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260724 | 0 | 7.4702 | 7.4702 | 7.4507 | 7.4697 | 0 | 7.4697 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260724 | 0 | 7.8407 | 7.8426 | 7.8402 | 7.8425 | 0 | 7.8425 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260724 | 0 | 26.4073 | 26.77 | 26.3369 | 26.4022 | 0 | 26.4022 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260724 | 0 | 130.1688 | 130.1688 | 129.8263 | 130.1437 | 0 | 130.1437 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260724 | 0 | 320.35 | 320.45 | 316.16 | 317.565 | 0 | 317.565 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260724 | 0 | 17930 | 17980 | 17920 | 17940 | 0 | 17940 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260724 | 0 | 3.0672 | 3.0785 | 3.0425 | 3.0514 | 0 | 3.0514 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260724 | 0 | 96.63 | 96.65 | 96.3425 | 96.5675 | 0 | 96.5675 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260724 | 0 | 1286.6597 | 1308 | 1283.2515 | 1286.5466 | 0 | 1286.5466 | down | down | correct |
| USDISK.FOREX | USDISK | 20260724 | 0 | 125.58 | 125.59 | 125.21 | 125.57 | 0 | 125.57 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260724 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260724 | 0 | 163.83 | 163.93 | 163.62 | 163.85 | 0 | 163.85 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260724 | 0 | 128.51 | 128.55 | 128.28 | 128.51 | 0 | 128.51 | |||
| USDKHR.FOREX | USDKHR | 20260724 | 0 | 3956.6543 | 3956.6543 | 3954.4126 | 3955.8894 | 0 | 3955.8894 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260724 | 0 | 432 | 432 | 431 | 431 | 0 | 431 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260724 | 0 | 1475.3 | 1476 | 1458.5 | 1459.57 | 0 | 1459.57 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260724 | 0 | 0.3095 | 0.3096 | 0.3093 | 0.3095 | 0 | 0.3095 | |||
| USDKZT.FOREX | USDKZT | 20260724 | 0 | 453.4069 | 460.1245 | 453.1819 | 453.3671 | 0 | 453.3671 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260724 | 0 | 22475.2383 | 22500 | 22416.4043 | 22470.8926 | 0 | 22470.8926 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260724 | 0 | 89719.1172 | 89719.1172 | 89485.4141 | 89701.7734 | 0 | 89701.7734 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260724 | 0 | 327.2457 | 327.2457 | 326.3324 | 327.1825 | 0 | 327.1825 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260724 | 0 | 179.0426 | 180 | 178.5656 | 179.0079 | 0 | 179.0079 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260724 | 0 | 6.4017 | 6.4017 | 6.3708 | 6.4004 | 0 | 6.4004 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260724 | 0 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | 9.364 | |||
| USDMDL.FOREX | USDMDL | 20260724 | 0 | 17.3864 | 17.4052 | 17.3778 | 17.3832 | 0 | 17.3832 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260724 | 0 | 53.7204 | 53.7204 | 52.4744 | 53.716 | 0 | 53.716 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260724 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260724 | 0 | 7.9197 | 7.9197 | 7.8992 | 7.919 | 0 | 7.919 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260724 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260724 | 0 | 1734.4419 | 1734.4419 | 1717 | 1734.1066 | 0 | 1734.1066 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260724 | 0 | 17.5011 | 17.524 | 17.434 | 17.4845 | 0 | 17.4845 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260724 | 0 | 4.09 | 4.095 | 4.086 | 4.091 | 0 | 4.091 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260724 | 0 | 15.9606 | 16.3931 | 15.9527 | 15.9592 | 0 | 15.9592 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260724 | 0 | 1368.02 | 1369.97 | 1361.78 | 1365.47 | 0 | 1365.47 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260724 | 0 | 36.4466 | 36.51 | 36.3499 | 36.4395 | 0 | 36.4395 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260724 | 0 | 9.6087 | 9.6264 | 9.5339 | 9.582 | 0 | 9.582 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260724 | 0 | 153.29 | 153.29 | 152.8803 | 153.2604 | 0 | 153.2604 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260724 | 0 | 1.7328 | 1.7337 | 1.7227 | 1.7279 | 0 | 1.7279 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260724 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260724 | 0 | 0.9803 | 0.9803 | 0.9777 | 0.9802 | 0 | 0.9802 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260724 | 0 | 3.3936 | 3.4088 | 3.3934 | 3.4022 | 0 | 3.4022 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260724 | 0 | 4.4171 | 4.4171 | 4.306 | 4.4163 | 0 | 4.4163 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260724 | 0 | 61.75 | 61.86 | 61.613 | 61.7365 | 0 | 61.7365 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260724 | 0 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 277.85 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260724 | 0 | 3.8059 | 3.8064 | 3.7849 | 3.8051 | 0 | 3.8051 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260724 | 0 | 5953.4375 | 5953.4375 | 5929.8291 | 5952.2866 | 0 | 5952.2866 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260724 | 0 | 3.5219 | 3.5219 | 3.5026 | 3.5217 | 0 | 3.5217 | down | down | correct |
| USDRON.FOREX | USDRON | 20260724 | 0 | 4.5952 | 4.601 | 4.5855 | 4.594 | 0 | 4.594 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260724 | 0 | 102.723 | 103.2124 | 102.482 | 102.721 | 0 | 102.721 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260724 | 0 | 78.55 | 78.6455 | 77.6455 | 77.65 | 0 | 77.65 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260724 | 0 | 1461.7297 | 1463 | 1459.8418 | 1461.4473 | 0 | 1461.4473 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260724 | 0 | 3.7535 | 3.7542 | 3.7524 | 3.7539 | 0 | 3.7539 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260724 | 0 | 12.4728 | 14 | 12.4717 | 12.4724 | 0 | 12.4724 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260724 | 0 | 9.7495 | 9.7602 | 9.6894 | 9.7194 | 0 | 9.7194 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260724 | 0 | 1.2923 | 1.2929 | 1.2893 | 1.2907 | 0 | 1.2907 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260724 | 0 | 22796.5996 | 22796.5996 | 22753.5 | 22753.5 | 0 | 22753.5 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260724 | 0 | 537.6902 | 568 | 536.1495 | 537.5862 | 0 | 537.5862 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260724 | 0 | 8.5593 | 8.5593 | 8.5366 | 8.5585 | 0 | 8.5585 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260724 | 0 | 16.2757 | 16.707 | 16.2675 | 16.2726 | 0 | 16.2726 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260724 | 0 | 33.81 | 33.84 | 33.61 | 33.705 | 0 | 33.705 | down | down | correct |
| USDTND.FOREX | USDTND | 20260724 | 0 | 2.8788 | 2.95 | 2.8752 | 2.8786 | 0 | 2.8786 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260724 | 0 | 2.3649 | 2.3824 | 2.3649 | 2.3824 | 0 | 2.3824 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260724 | 0 | 47.3266 | 47.345 | 47.3053 | 47.3168 | 0 | 47.3168 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260724 | 0 | 32.299 | 32.387 | 32.282 | 32.337 | 0 | 32.337 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260724 | 0 | 2630.7881 | 2642.4929 | 2629.9829 | 2629.988 | 0 | 2629.988 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260724 | 0 | 43.5796 | 43.5796 | 43.4601 | 43.5712 | 0 | 43.5712 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260724 | 0 | 39.7239 | 39.7239 | 39.6187 | 39.7212 | 0 | 39.7212 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260724 | 0 | 12099.3467 | 12099.3467 | 11970 | 12098.2842 | 0 | 12098.2842 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260724 | 0 | 26319 | 26330 | 26310 | 26327 | 0 | 26327 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260724 | 0 | 559.6917 | 559.6917 | 559.2714 | 559.5835 | 0 | 559.5835 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260724 | 0 | 559.6917 | 572 | 559.3009 | 559.5835 | 0 | 559.5835 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260724 | 0 | 104.8135 | 104.8135 | 104.7376 | 104.8043 | 0 | 104.8043 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260724 | 0 | 237.8 | 238.25 | 237.8 | 238.25 | 0 | 238.25 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260724 | 0 | 16.8141 | 16.9797 | 16.7538 | 16.8358 | 0 | 16.8358 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.